Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 170.00 - - 1.58 3.71
Morgan Stanley Call 185 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 185.00 - - 1.30 4.82
Morgan Stanley Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220.00 - - 0.59 16.30
Morgan Stanley Call 205 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 205.00 - - 0.80 9.24
Morgan Stanley Call 175 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 175.00 - - 1.46 4.07
Morgan Stanley Call 195 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 195.00 - - 1.03 6.44
Morgan Stanley Call 165 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 165.00 - - 1.69 3.42
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.68 16.98
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150.00 - - 0.88 -12.18
Morgan Stanley Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200.00 - - 0.91 7.68
Morgan Stanley Call 190 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 190.00 - - 1.17 5.48
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 165.00 4.390 4.400 0.87 4.08
BVT Call 185 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 185.00 2.570 2.580 0.57 6.55
BVT Call 175 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 175.00 3.480 3.490 0.70 5.06
BVT Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200.00 1.250 1.260 0.38 11.53
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 220.00 0.900 0.910 - -
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220.00 0.183 0.193 0.30 26.51
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 195.00 1.670 1.680 0.43 9.38
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200.00 0.119 0.129 - -
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 230.00 0.039 0.058 0.31 34.02
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 160.00 4.850 4.860 0.93 3.74
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 0.002 0.058 0.41 27.18
BVT Call 180 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 180.00 3.020 3.030 0.64 5.71
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 190.00 2.120 2.130 0.50 7.71
BVT Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180.00 0.031 0.058 0.55 -19.85
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190.00 0.047 0.058 0.42 -24.66
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 225.00 0.410 0.430 0.34 13.42
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 260.00 0.030 0.130 0.50 12.20
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 205.00 0.500 0.520 0.32 -12.77
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 250.00 0.060 0.160 0.42 14.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.