Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 8.750 - 1.53 3.18
Morgan Stanley Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 0.027 0.043 0.71 11.97
Morgan Stanley Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 0.077 0.088 0.62 11.49
Morgan Stanley Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 0.128 0.140 0.69 9.52
Morgan Stanley Call 430 MCO 21.06.2024   Call Moodys Corp 2024-06-21 430.00 0.029 0.045 0.67 12.42
Morgan Stanley Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 0.025 0.040 0.80 11.13
Morgan Stanley Call 410 MCO 20.09.2024   Call Moodys Corp 2024-09-20 410.00 0.170 0.184 0.42 7.12
Morgan Stanley Call 500 MCO 20.09.2024   Call Moodys Corp 2024-09-20 500.00 0.047 0.060 0.45 8.68
Morgan Stanley Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 0.090 0.102 0.40 8.54
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 5.31 5.41 0.56 4.22
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 0.137 0.150 0.40 7.69
Morgan Stanley Call 510 MCO 20.09.2024   Call Moodys Corp 2024-09-20 510.00 0.044 0.058 0.47 8.52
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 1.58 1.62 0.13 -14.35
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 5.290 5.390 0.56 4.22
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 1.08 1.12 0.19 -12.44
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 2.18 2.24 0.43 6.66
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 1.590 1.630 0.13 -14.35
Morgan Stanley Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 0.067 0.077 0.40 8.98
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 1.090 1.130 0.19 -12.44
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 2.170 2.230 0.43 6.66
Morgan Stanley Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 0.390 0.410 0.51 4.94
Morgan Stanley Call 430 MCO 20.09.2024   Call Moodys Corp 2024-09-20 430.00 0.109 0.122 0.40 8.19
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 0.320 0.340 0.49 5.35
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 11.04 - 0.80 2.64
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 4.15 4.19 0.53 4.78
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 0.260 0.280 0.46 5.88
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 3.51 3.55 0.50 5.22
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 11.020 - 0.80 2.64
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 4.130 4.170 0.53 4.78
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 0.214 0.228 0.43 6.55
* Too many results found, please restrict the search by using the filter options.