Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 - - 3.42 1.81
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 75.00 5.180 - 3.06 2.05
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 6.080 - 3.42 1.81
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 - - 3.06 2.05
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 - - 1.33 -13.93
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 5.180 - 3.06 2.05
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 0.001 - 1.33 -13.93
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.7900 - 2.40 2.61
Citi Call 106 MU 20.06.2024   Call Micron Technology In... 2024-06-20 106.00 - - 1.01 4.45
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 90.00 - - 2.40 2.61
Citi Call 106 MU 20.06.2024   Call Micron Technology In... 2024-06-20 106.00 2.310 - 1.01 4.45
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.790 - 2.40 2.61
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 100.00 2.8700 - 1.99 3.22
HSBC Call 100 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 100.00 - - 1.99 3.22
HSBC Call 100 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 100.00 2.870 - 1.99 3.22
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 110.00 1.9600 - 1.58 4.25
HSBC Call 110 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 110.00 - - 1.58 4.25
HSBC Call 110 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 110.00 1.950 - 1.58 4.25
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 120.00 1.0800 - 1.16 6.32
HSBC Call 120 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 120.00 - - 1.16 6.32
HSBC Call 120 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 120.00 1.070 - 1.16 6.32
Goldman Sachs Put 30 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 30.00 - - 4.93 -1.97
JP Morgan Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 - - 1.04 -12.77
Morgan Stanley Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - - -
JP Morgan Call 114 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 114.00 - - 1.40 4.76
Goldman Sachs Put 135 MU 21.06.2024   Put Micron Technology In... 2024-06-21 135.00 - - 0.43 -12.66
JP Morgan Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 - - 0.42 12.48
Goldman Sachs Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 - - 0.46 11.72
JP Morgan Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 - - 1.16 -11.60
Goldman Sachs Put 125 MU 21.06.2024   Put Micron Technology In... 2024-06-21 125.00 - - 0.47 -17.46
* Too many results found, please restrict the search by using the filter options.