HSBC WAR. CALL 06/24 MTE/ DE000HG4B287 /
| 2024-06-07 9:36:22 PM | Chg. +0.0700 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +1.88% | - Turnover: - |
3.7900Bid Size: 50,000 | -Ask Size: - | 3.9300 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:22 PM | 3.7900 | 0 |
| 2024-06-07 | 7:35:40 PM | 3.9300 | 0 |
| 2024-06-07 | 5:36:56 PM | 3.8300 | 0 |
| 2024-06-07 | 3:37:32 PM | 3.7100 | 0 |
| 2024-06-07 | 1:36:42 PM | 3.7000 | 0 |
| 2024-06-07 | 11:37:14 AM | 3.7400 | 0 |
| 2024-06-07 | 9:37:14 AM | 3.6900 | 0 |
| 2024-06-07 | 8:01:00 AM | 3.7000 | 0 |
| 2024-06-06 | 9:35:15 PM | 3.7200 | 0 |
| 2024-06-06 | 7:35:25 PM | 3.6700 | 0 |
| 2024-06-06 | 5:35:02 PM | 3.7000 | 0 |
| 2024-06-06 | 3:35:47 PM | 3.9600 | 0 |
| 2024-06-06 | 1:35:24 PM | 4.0700 | 0 |
All quotes in EUR
