Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 0.610 0.620 0.75 6.71
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 145.00 0.1200 0.1300 0.64 10.73
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 145.00 - - 0.64 10.73
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 145.00 0.120 0.130 0.64 10.73
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 60.00 - - - -
HSBC Call 60 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 60.00 - - - -
HSBC Call 60 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 60.00 - - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 65.00 - - - -
HSBC Call 65 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 65.00 - - - -
HSBC Call 65 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 65.00 - - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 70.00 - - - -
HSBC Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 70.00 - - - -
HSBC Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 70.00 - - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 75.00 4.6500 - 1.84 2.08
HSBC Call 75 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 75.00 - - 1.84 2.08
HSBC Call 75 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 75.00 4.650 - 1.84 2.08
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - 0.70 3.00
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - 0.70 3.00
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - 0.70 3.00
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 0.77 3.26
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 0.77 3.26
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 0.77 3.26
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 90.00 3.2900 - 1.46 2.66
HSBC Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 - - 1.46 2.66
HSBC Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 3.290 - 1.46 2.66
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.4000 - 1.21 3.30
HSBC Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 1.21 3.30
HSBC Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.400 - 1.21 3.30
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.5600 - 1.02 4.20
HSBC Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 - - 1.02 4.20
* Too many results found, please restrict the search by using the filter options.