HSBC WAR. CALL 06/24 MTE/ DE000HG4B253 /
| 2024-06-07 9:36:02 PM | Chg. +0.090 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +1.77% | - Turnover: - |
5.180Bid Size: 50,000 | -Ask Size: - | 5.320 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:02 PM | 5.180 | 0 |
| 2024-06-07 | 7:36:26 PM | 5.320 | 0 |
| 2024-06-07 | 5:35:51 PM | 5.230 | 0 |
| 2024-06-07 | 3:36:11 PM | 5.100 | 0 |
| 2024-06-07 | 1:35:35 PM | 5.080 | 0 |
| 2024-06-07 | 11:35:38 AM | 5.120 | 0 |
| 2024-06-07 | 9:35:26 AM | 5.080 | 0 |
| 2024-06-07 | 8:01:06 AM | 5.080 | 0 |
| 2024-06-06 | 9:37:31 PM | 5.090 | 0 |
| 2024-06-06 | 7:37:37 PM | 5.050 | 0 |
| 2024-06-06 | 5:36:26 PM | 5.100 | 0 |
| 2024-06-06 | 3:37:08 PM | 5.290 | 0 |
| 2024-06-06 | 1:36:27 PM | 5.450 | 0 |
All quotes in EUR
