Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 250.00 0.7000 0.7500 0.82 12.03
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 0.740 0.790 0.82 12.03
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 0.700 0.750 0.82 12.03
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 0.1500 0.1800 0.53 20.86
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 0.170 0.200 0.53 20.86
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 0.150 0.180 0.53 20.86
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 270.00 0.0210 0.0720 0.46 29.71
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 270.00 0.023 0.072 0.46 29.71
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 270.00 0.021 0.072 0.46 29.71
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.0100 - 0.57 25.10
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.011 - 0.57 25.10
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.010 - 0.57 25.10
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19/06/2024 265.00 0.7900 0.8400 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 265.00 0.750 0.800 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 265.00 0.790 0.840 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19/06/2024 285.00 2.2100 2.2400 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 285.00 2.20 2.23 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 285.00 2.210 2.240 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.3000 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.30 - - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.300 - - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.0100 - 0.53 32.44
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 - - 0.53 32.44
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 - - 0.53 32.44
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 250.00 0.0330 - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 1.2500 - 1.29 7.23
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.29 7.23
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.29 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.