Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 6/19/2024 750.00 - - 1.00 6.04
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 6/19/2024 750.00 6.980 7.040 1.00 6.04
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 800.00 3.2500 3.3100 0.75 9.22
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 6/19/2024 800.00 - - 0.75 9.22
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 6/19/2024 800.00 3.250 3.310 0.75 9.22
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 850.00 1.0600 1.1200 0.60 14.21
UniCredit Call 850 LLY 19.06.2024   Call ELI LILLY 6/19/2024 850.00 - - 0.60 14.21
UniCredit Call 850 LLY 19.06.2024   Call ELI LILLY 6/19/2024 850.00 1.060 1.120 0.60 14.21
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 600.00 0.0230 - 0.46 -28.38
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 6/19/2024 600.00 - - 0.46 -28.38
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 6/19/2024 600.00 0.024 - 0.46 -28.38
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 900.00 0.2900 0.3500 0.55 18.79
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 6/19/2024 900.00 - - 0.55 18.79
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 6/19/2024 900.00 0.290 0.350 0.55 18.79
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 1,000.00 0.0590 - 0.56 23.29
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 6/19/2024 1,000.00 - - 0.56 23.29
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 6/19/2024 1,000.00 0.059 - 0.56 23.29
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 800.00 1.0700 1.1300 - -
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 6/19/2024 800.00 - - - -
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 6/19/2024 800.00 1.070 1.130 - -
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 6/19/2024 950.00 - - 0.53 22.94
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 6/19/2024 950.00 - - 0.53 22.94
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 820.00 2.1600 2.2200 0.67 11.06
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 6/19/2024 820.00 - - 0.67 11.06
UniCredit Call 820 LLY 19.06.2024   Call ELI LILLY 6/19/2024 820.00 2.160 2.220 0.67 11.06
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 720.00 9.590 - 1.13 5.05
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 6/19/2024 720.00 - - 1.13 5.05
UniCredit Call 720 LLY 19.06.2024   Call ELI LILLY 6/19/2024 720.00 9.590 - 1.13 5.05
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 700.00 0.0670 - 0.21 -50.64
UniCredit Put 700 LLY 19.06.2024   Put ELI LILLY 6/19/2024 700.00 - - 0.21 -50.64
* Too many results found, please restrict the search by using the filter options.