Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 300 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 300.00 - - 0.56 21.19
BVT Call 300 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 300.00 - - 0.56 21.19
BVT Put 280 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 05/07/2024 280.00 - - - -
BVT Put 280 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 05/07/2024 280.00 - - - -
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 240.00 - - 0.52 9.27
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 240.00 - - 0.52 9.27
BVT Call 320 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 320.00 - - 0.63 21.59
BVT Call 320 FSLR 05.07.2024   Call First Solar Inc 05/07/2024 320.00 - - 0.63 21.59
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 280.00 - - - -
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 280.00 - - - -
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 260.00 - - - -
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 260.00 - - - -
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 320.00 - - 0.57 18.18
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 320.00 - - 0.57 18.18
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 260.00 - - 0.50 11.34
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 260.00 - - 0.50 11.34
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 0.51 14.23
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 0.51 14.23
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 240.00 - - 0.24 -23.82
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12/07/2024 240.00 - - 0.24 -23.82
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 300.00 - - 0.54 16.50
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 300.00 - - 0.54 16.50
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 - - 0.57 6.49
Soc. Generale Call 235 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 235.00 2.770 2.820 0.57 6.49
Soc. Generale Call 240 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 240.00 - - 0.56 7.01
Soc. Generale Call 240 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 240.00 2.430 2.470 0.56 7.01
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 245.00 - - 0.54 7.57
Soc. Generale Call 245 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 245.00 2.100 2.140 0.54 7.57
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 - - 0.54 8.15
Soc. Generale Call 250 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 250.00 1.810 1.850 0.54 8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.