Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 250 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 250.00 - - 0.54 9.66
Goldman Sachs Call 200 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 200.00 - - 0.65 4.73
Goldman Sachs Put 220 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 220.00 - - 0.53 -12.91
Goldman Sachs Put 240 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 240.00 - - 0.48 -10.69
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 120.00 - - 1.76 -4.76
Goldman Sachs Call 240 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 240.00 - - 0.54 8.40
Goldman Sachs Put 140 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 140.00 - - 1.45 -5.78
Goldman Sachs Call 280 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 280.00 - - 0.55 13.18
Goldman Sachs Call 300 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 300.00 - - 0.60 13.90
Goldman Sachs Put 200 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 200.00 - - 0.61 -13.40
Goldman Sachs Call 220 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 220.00 - - 0.66 6.05
Goldman Sachs Call 350 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 350.00 - - 0.86 10.86
Goldman Sachs Put 260 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 260.00 - - 0.49 -7.69
Soc. Generale Call 200 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 200.00 4.06 - - -
Soc. Generale Call 200 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 200.00 3.930 - - -
Soc. Generale Call 210 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 210.00 3.26 3.45 0.65 5.08
Soc. Generale Call 210 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 210.00 3.140 3.320 0.65 5.08
Soc. Generale Call 220 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 220.00 2.51 2.68 0.60 6.01
Soc. Generale Call 220 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 220.00 2.400 2.570 0.60 6.01
Soc. Generale Call 230 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 230.00 1.85 2.00 0.57 7.08
Soc. Generale Call 230 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 230.00 1.750 1.900 0.57 7.08
Soc. Generale Call 240 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 240.00 1.29 1.42 0.55 8.34
Soc. Generale Call 240 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 240.00 1.220 1.340 0.55 8.34
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 250.00 0.87 0.97 0.54 9.66
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 250.00 0.810 0.900 0.54 9.66
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 0.570 0.640 0.53 10.98
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 0.530 0.600 0.53 10.98
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 245.00 1.07 1.18 0.54 9.03
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 245.00 1.000 1.110 0.54 9.03
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 255.00 0.710 0.800 0.53 10.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.