Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 250.00 - - 0.54 9.66
Soc. Generale Call 250 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 250.00 0.940 0.970 0.54 9.66
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 260.00 - - 0.53 10.98
Soc. Generale Call 260 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 260.00 0.620 0.640 0.53 10.98
Soc. Generale Call 225 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 225.00 - - 0.58 6.54
Soc. Generale Call 225 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 225.00 2.290 2.330 0.58 6.54
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 245.00 - - 0.54 9.03
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 245.00 1.150 1.180 0.54 9.03
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 255.00 - - 0.53 10.37
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 255.00 0.770 0.790 0.53 10.37
Soc. Generale Call 270 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 270.00 - - 0.54 12.19
Soc. Generale Call 270 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 270.00 0.410 0.420 0.54 12.19
Soc. Generale Call 205 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 205.00 - - - -
Soc. Generale Call 205 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 205.00 3.770 - - -
Soc. Generale Call 215 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 215.00 - - 0.62 5.51
Soc. Generale Call 215 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 215.00 3.000 3.050 0.62 5.51
Soc. Generale Call 235 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 235.00 - - 0.56 7.68
Soc. Generale Call 235 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 235.00 1.650 1.690 0.56 7.68
Soc. Generale Put 220 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 220.00 - - 0.55 -12.44
Soc. Generale Put 220 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 220.00 0.330 0.340 0.55 -12.44
Soc. Generale Put 240 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 240.00 - - 0.52 -10.25
Soc. Generale Put 240 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 240.00 0.860 0.880 0.52 -10.25
Soc. Generale Call 265 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 265.00 - - 0.53 11.63
Soc. Generale Call 265 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 265.00 0.500 0.520 0.53 11.63
Soc. Generale Put 200 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 200.00 - - 0.61 -13.66
Soc. Generale Put 200 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 200.00 0.110 0.120 0.61 -13.66
Soc. Generale Call 275 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 275.00 - - 0.54 12.71
Soc. Generale Call 275 FSLR 18.10.2024   Call First Solar Inc 10/18/2024 275.00 0.330 0.340 0.54 12.71
Soc. Generale Put 210 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 210.00 - - 0.59 -12.91
Soc. Generale Put 210 FSLR 18.10.2024   Put First Solar Inc 10/18/2024 210.00 0.190 0.200 0.59 -12.91
* Too many results found, please restrict the search by using the filter options.