Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 230.00 - - 0.57 7.08
Soc. Generale Call 270 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 270.00 - - 0.54 12.19
Soc. Generale Call 240 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 240.00 - - 0.55 8.34
Soc. Generale Call 220 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 220.00 - - 0.60 6.01
JP Morgan Call 245 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 245.00 - - 0.56 8.71
Soc. Generale Call 210 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 210.00 - - 0.65 5.08
Soc. Generale Call 255 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 255.00 - - 0.53 10.37
Soc. Generale Call 245 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 245.00 - - 0.54 9.03
Goldman Sachs Put 180 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 180.00 - - 0.93 -8.60
Soc. Generale Call 205 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 205.00 - - - -
Soc. Generale Call 275 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 275.00 - - 0.54 12.71
JP Morgan Put 230 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 230.00 - - 0.53 -11.65
Soc. Generale Put 240 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 240.00 - - 0.52 -10.25
Soc. Generale Put 220 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 220.00 - - 0.55 -12.44
Goldman Sachs Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 - - 0.53 10.92
Soc. Generale Put 200 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 200.00 - - 0.61 -13.66
Soc. Generale Call 265 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 265.00 - - 0.53 11.63
Soc. Generale Put 250 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 250.00 - - 0.51 -9.05
Soc. Generale Put 210 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 210.00 - - 0.59 -12.91
JP Morgan Call 230 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 230.00 - - 0.55 7.27
JP Morgan Put 220 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 220.00 - - 0.56 -12.31
Goldman Sachs Put 150 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 150.00 - - 1.31 -6.35
JP Morgan Call 260 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 260.00 - - 0.54 10.79
JP Morgan Call 255 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 255.00 - - 0.48 11.43
JP Morgan Put 200 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 200.00 - - 0.68 -11.52
JP Morgan Call 225 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 225.00 - - 0.59 6.46
JP Morgan Put 210 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 210.00 - - 0.60 -12.43
Goldman Sachs Call 240 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 240.00 - - 0.54 8.40
JP Morgan Call 250 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 250.00 - - 0.47 10.84
Goldman Sachs Call 350 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 350.00 - - 0.86 10.86
* Too many results found, please restrict the search by using the filter options.