Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.24 2.98
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 90.00 - - 2.24 2.98
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 100.00 1.1500 - 1.19 5.37
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 1.15 - 1.19 5.37
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 1.150 - 1.19 5.37
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 110.00 0.3500 - 0.66 11.84
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 0.350 - 0.66 11.84
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 0.350 - 0.66 11.84
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.0080 0.0280 0.45 26.20
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.008 0.028 0.45 26.20
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.008 0.028 0.45 26.20
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.0010 0.0210 0.56 24.27
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.001 0.021 0.56 24.27
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.001 0.021 0.56 24.27
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.0010 0.0210 0.70 19.87
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.001 0.021 0.70 19.87
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 0.001 0.021 0.70 19.87
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.0010 0.0210 0.84 17.16
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.021 0.84 17.16
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 150.00 0.001 0.021 0.84 17.16
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 80.00 2.9800 - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 2.98 - 2.26 2.63
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 2.980 - 2.26 2.63
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.01 8.10
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 1.01 8.10
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.95 15.63
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.95 15.63
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 0.001 - 0.99 18.21
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 0.001 - 0.99 18.21
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.38 -32.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.