Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 NET 16.08.2024   Put Cloudflare Inc 16/08/2024 60.00 - - 0.53 -9.00
JP Morgan Call 120 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 120.00 0.021 0.041 0.78 8.02
JP Morgan Call 105 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 105.00 - - 0.68 8.24
JP Morgan Put 65 NET 16.08.2024   Put Cloudflare Inc 16/08/2024 65.00 0.150 0.160 0.63 -6.75
JP Morgan Put 75 NET 16.08.2024   Put Cloudflare Inc 16/08/2024 75.00 0.430 0.440 0.58 -5.75
JP Morgan Put 90 NET 16.08.2024   Put Cloudflare Inc 16/08/2024 90.00 1.30 1.31 0.46 -4.41
JP Morgan Put 55 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 55.00 - - 0.52 -7.45
Morgan Stanley Call 96 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 96.00 0.230 0.250 0.53 7.27
JP Morgan Put 65 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 65.00 0.220 0.230 0.54 -5.93
JP Morgan Put 75 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 75.00 0.530 0.540 0.52 -4.83
JP Morgan Put 85 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 85.00 1.04 1.05 0.51 -3.84
BVT Put 76 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 76.00 0.580 0.590 0.51 -4.83
JP Morgan Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 - - - -
JP Morgan Put 100 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 100.00 - - 0.48 -2.38
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.730 0.740 0.57 5.10
BVT Put 76 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 76.00 0.570 0.580 0.51 -4.83
BVT Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.069 0.079 0.54 8.99
BVT Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 0.260 0.270 - -
Soc. Generale Call 80 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 80.00 0.740 0.750 0.57 5.10
BVT Put 95 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 95.00 1.75 1.76 - -
BVT Call 115 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 115.00 0.069 0.079 0.54 8.99
BVT Call 75 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 75.00 0.260 0.270 - -
Soc. Generale Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.410 0.420 0.56 -5.00
BVT Put 95 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 95.00 1.740 1.750 - -
BVT Call 78 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 78.00 0.760 0.770 0.53 5.27
BVT Call 74 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 74.00 0.97 0.98 0.55 4.72
Soc. Generale Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.400 0.410 0.56 -5.00
BVT Put 75 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 75.00 0.540 0.550 0.34 -6.69
BVT Call 78 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 78.00 0.770 0.780 0.53 5.27
BVT Call 74 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 74.00 0.970 0.980 0.55 4.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.