Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 0.185 0.217 - -
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.77 3.21
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 2.04 2.91
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,100.00 8.450 - - -
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.010 0.039 0.38 -29.21
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.10 1.18 0.23 16.74
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 2.04 2.91
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 5.80 - - -
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.022 0.050 0.38 -29.21
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.23 16.74
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 10.37 - - -
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 5.710 - - -
Morgan Stanley Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 2.72 2.95 1.08 5.45
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.210 0.290 0.23 29.34
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 10.280 - - -
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 3.98 - - -
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 1.87 3.21
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.23 29.34
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 1.64 2.05 0.31 11.04
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 3.890 - - -
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 1.87 3.21
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 13.11 - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 1.570 1.970 0.31 11.04
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.097 1.57 -7.02
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 2.22 2.67
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 13.020 - - -
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.045 0.140 0.32 29.21
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.097 1.57 -7.02
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 2.22 2.67
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 9.45 - - -
* Too many results found, please restrict the search by using the filter options.