Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 275.00 - - 0.59 10.54
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 510.00 - - 1.67 5.65
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.67 12.79
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 1.10 8.85
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 1.10 8.78
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.52 15.44
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 1.88 5.19
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 - - 1.49 7.00
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.59 12.95
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.00 9.48
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.42 16.23
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.01 9.40
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.020 0.041 0.46 14.48
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 0.230 0.240 0.42 8.24
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 0.450 0.460 0.50 -4.73
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 0.001 0.041 0.82 9.46
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.04 7.91
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 0.024 0.041 0.44 -13.55
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 0.065 0.075 0.39 13.86
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 0.280 0.290 0.43 -6.74
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 0.001 0.041 0.76 10.03
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 0.005 0.041 0.62 11.64
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.77 11.65
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.04 7.98
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.24 7.01
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - - -
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.63 5.73
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.44 -13.55
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 480.00 - - 1.56 5.92
* Too many results found, please restrict the search by using the filter options.