Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 110 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 110.00 - - 0.46 -10.26
UBS Call 100 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 100.00 - - - -
UBS Put 105 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 105.00 - - 0.60 -8.71
UBS Call 75 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 75.00 - - - -
UBS Put 95 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 95.00 - - 0.84 -6.86
UBS Put 98 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 98.00 - - 0.75 -7.57
UBS Call 78 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 78.00 - - - -
UBS Call 78 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 78.00 - - - -
UBS Put 88 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 88.00 - - 1.06 -5.60
UBS Call 75 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 75.00 - - - -
UBS Put 85 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 85.00 - - 1.16 -5.17
UBS Put 110 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 110.00 - - 0.54 -8.49
UBS Call 80 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 80.00 - - - -
UBS Call 75 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 75.00 - - - -
UBS Call 78 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 78.00 - - - -
UBS Put 98 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 98.00 - - 0.75 -7.57
UBS Put 88 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 88.00 - - 1.06 -5.60
UBS Put 95 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 95.00 - - 0.84 -6.86
UBS Call 78 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 78.00 - - - -
UBS Call 75 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 75.00 - - - -
UBS Put 85 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 85.00 - - 1.16 -5.17
BVT Call 90 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 90.00 - - 0.69 4.23
BVT Call 96 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 96.00 - - 0.62 5.18
BVT Call 88 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 88.00 - - 0.70 4.01
BVT Call 98 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 98.00 - - 0.58 5.66
BVT Call 86 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 86.00 - - 0.73 3.78
BVT Call 100 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 100.00 - - 0.51 6.43
BVT Call 94 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 94.00 - - 0.66 4.78
BVT Call 92 BNTX 18.10.2024   Call BioNTech SE 10/18/2024 92.00 - - 0.68 4.48
BVT Put 86 BNTX 18.10.2024   Put BioNTech SE 10/18/2024 86.00 - - 0.72 -10.39
* Too many results found, please restrict the search by using the filter options.