Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 95.00 0.057 0.063 0.89 21.31
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 92.00 0.9800 - 3.59 4.13
UniCredit Call 92 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 92.00 - - 3.59 4.13
UniCredit Call 92 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 92.00 - - 3.59 4.13
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 9.280 - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 - - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 9.280 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 9.030 9.090 1.60 6.60
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 - - 1.60 6.60
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 9.050 9.110 1.60 6.60
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.6800 0.7400 - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 - - - -
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.680 0.740 - -
UniCredit Call 85 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 85.00 - - 3.71 3.70
UniCredit Call 85 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 85.00 - - 3.71 3.70
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 3.92 3.65
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 3.92 3.65
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 125.00 0.0050 - 1.55 18.64
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 125.00 - - 1.55 18.64
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 125.00 - - 1.55 18.64
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 130.00 0.0020 - 1.48 21.32
UniCredit Call 130 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 130.00 - - 1.48 21.32
UniCredit Call 130 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 130.00 - - 1.48 21.32
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 135.00 0.0010 - 1.50 22.34
UniCredit Call 135 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 135.00 - - 1.50 22.34
UniCredit Call 135 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 135.00 - - 1.50 22.34
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 140.00 0.0010 - 1.60 21.02
UniCredit Call 140 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 140.00 - - 1.60 21.02
UniCredit Call 140 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 140.00 - - 1.60 21.02
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 145.00 0.0010 - 1.71 19.90
* Too many results found, please restrict the search by using the filter options.