Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.99 - - -
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.025 - 0.54 -21.15
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 1.990 - - -
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.031 - 0.52 -21.26
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.990 - - -
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.024 - 0.54 -21.15
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.9900 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0150 - 0.57 -21.39
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 0.0540 - 0.52 -18.39
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0200 - 0.56 -22.43
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.99 - - -
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.015 - 0.57 -21.39
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 0.054 - 0.52 -18.39
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.020 - 0.56 -22.43
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 1.990 - - -
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.015 - 0.57 -21.39
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 0.054 - 0.52 -18.39
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.020 - 0.56 -22.43
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.9900 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 1.9900 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.9900 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.0860 0.1000 0.37 -25.17
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.99 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 1.99 - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.99 - - -
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.085 0.099 0.37 -25.17
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.990 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 1.990 - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.990 - - -
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.086 0.100 0.37 -25.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.