Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.39 36.64
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.0100 0.1300 0.28 29.98
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.0010 - 0.31 44.51
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.010 0.130 0.28 29.98
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.001 - 0.31 44.51
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.010 0.130 0.28 29.98
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.001 - 0.31 44.51
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 1.3900 - 0.42 8.30
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 - - 0.42 8.30
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 - - 0.42 8.30
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 0.070 - 0.21 35.72
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 0.130 - 0.21 31.92
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 0.070 - 0.21 35.72
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 0.130 - 0.21 31.92
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.210 0.250 0.24 23.95
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.28 -15.95
Goldman Sachs Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.004 0.700 1.24 5.86
Goldman Sachs Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.00 0.900 1.400 0.74 6.31
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.210 0.250 0.24 23.95
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.28 -15.95
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 13.50 0.500 1.000 0.64 7.84
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.157 0.248 0.67 11.31
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.027 0.69 -14.28
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.001 0.023 0.49 20.08
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 30.00 0.001 1.000 2.87 3.25
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.159 0.237 0.94 8.96
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.027 0.69 -14.28
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.001 0.024 0.49 20.08
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.010 0.710 1.07 6.46
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.340 0.440 0.40 13.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.