Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.80 0.0010 - 0.44 15.63
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 - - 0.37 37.34
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.80 - - 0.44 15.63
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 17.00 0.0010 - 0.30 45.60
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 14.80 0.001 - 0.44 15.63
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 17.00 - - 0.30 45.60
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 17.00 0.001 - 0.30 45.60
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.50 1.3900 - 0.30 9.14
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 12.50 - - 0.30 9.14
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 12.50 - - 0.30 9.14
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.50 - - 0.22 31.55
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.25 - - 0.23 27.26
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.50 0.070 - 0.22 31.55
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 6/20/2024 14.25 0.120 - 0.23 27.26
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.25 21.29
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.28 -16.00
Goldman Sachs Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 1.20 5.94
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 1.82 2.46
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.210 0.250 0.25 21.29
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.28 -16.00
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 - - 0.61 7.86
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 1.76 -3.31
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 0.68 -14.43
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.47 20.49
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 2.40 3.57
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 11.00 - - 1.43 -3.99
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 0.006 0.025 0.68 -14.43
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 0.022 0.041 0.47 20.49
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 1.35 5.49
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 1.63 -1.52
* Too many results found, please restrict the search by using the filter options.