Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.670 0.770 0.55 -3.84
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.290 0.390 0.60 -4.25
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.250 0.350 0.41 6.91
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.100 0.200 0.70 -4.14
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 0.001 0.150 0.86 4.41
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.680 0.780 - -
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.100 0.200 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 14.00 - - 0.32 19.71
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 13.00 0.001 0.150 0.86 4.41
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.680 0.780 - -
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.100 0.200 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 14.00 - - 0.32 19.71
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.00 0.030 0.130 0.57 6.30
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 - - 0.24 25.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.470 0.570 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.50 0.240 0.340 0.50 6.17
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.00 0.030 0.130 0.57 6.30
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 - - 0.24 25.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.470 0.570 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.50 0.240 0.340 0.50 6.17
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.41 1.56 0.63 3.38
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.20 2.40 0.82 2.51
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.380 0.480 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.50 1.10 1.20 0.55 4.04
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.410 1.560 0.63 3.38
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.200 2.400 0.82 2.51
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.380 0.480 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.50 1.100 1.200 0.55 4.04
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.140 0.240 0.50 6.56
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.070 0.170 0.51 6.75