Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.190 0.470 0.60 -4.25
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.560 0.840 0.55 -3.84
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.170 0.450 0.41 6.91
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 0.001 0.280 0.70 -4.14
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.600 0.870 - -
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.410 0.86 4.41
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.00 0.010 0.290 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.71
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.600 0.870 - -
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.410 0.86 4.41
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.00 0.010 0.290 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.71
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 - - 0.24 25.92
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.00 0.001 0.280 0.57 6.30
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.390 0.670 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.50 0.160 0.440 0.50 6.17
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 - - 0.24 25.92
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.00 0.001 0.280 0.57 6.30
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.00 0.390 0.670 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.50 0.160 0.440 0.50 6.17
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.05 2.60 0.82 2.51
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 1.31 1.72 0.63 3.38
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.300 0.580 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.50 1.03 1.31 0.55 4.04
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.050 2.600 0.82 2.51
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 1.310 1.720 0.63 3.38
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.300 0.580 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.50 1.030 1.310 0.55 4.04
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.50 0.001 0.280 0.51 6.75
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.00 0.060 0.330 0.50 6.56