Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 8.00 0.550 0.850 0.55 -3.84
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 7.00 0.180 0.480 0.60 -4.25
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 9.00 0.160 0.460 0.41 6.91
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 6.00 0.001 0.300 0.70 -4.14
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 13.00 - - 0.86 4.41
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.00 - - - -
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.00 - - 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 14.00 - - 0.32 19.71
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 13.00 0.001 0.450 0.86 4.41
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.00 0.590 0.890 - -
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.00 0.001 0.300 0.47 7.10
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 14.00 - - 0.32 19.71
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.00 - - 0.57 6.30
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 12.00 - - 0.24 25.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.00 - - 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 9.50 - - 0.50 6.17
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.00 0.001 0.300 0.57 6.30
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 12.00 - - 0.24 25.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.00 0.380 0.680 0.30 7.23
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 9.50 0.150 0.450 0.50 6.17
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.00 - - 0.63 3.38
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 6.00 - - 0.82 2.51
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 9.00 - - 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.50 - - 0.55 4.04
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.00 1.300 1.750 0.63 3.38
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 6.00 2.030 2.630 0.82 2.51
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 9.00 0.290 0.590 0.50 5.69
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 7.50 1.030 1.330 0.55 4.04
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.00 - - 0.50 6.56
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.50 - - 0.51 6.75