Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 110.00 0.410 0.630 0.33 23.14
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 2.340 2.560 0.27 -16.36
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 92.00 0.800 0.880 0.19 12.22
UniCredit Call 102 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 102.00 0.140 0.180 0.24 23.01
UniCredit Call 108 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 108.00 0.019 0.060 0.32 22.53
UniCredit Call 98 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 98.00 0.340 0.380 0.23 18.55
UniCredit Put 90 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 90.00 0.001 0.081 0.38 -18.25
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 120.00 0.280 - 0.44 20.22
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.001 - 0.56 -25.59
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 0.001 - 0.55 -21.21
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.001 - 0.52 -27.65
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.001 - 0.48 -29.97
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.780 - - -
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 0.220 0.260 0.29 -15.19
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 - - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.84 4.02
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 - - - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.65 6.00
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 - - 0.52 -27.65
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.56 -25.59
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 - - - -
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 - - 0.48 -29.97
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 - - - -
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 - - 0.50 -22.04
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 - - 0.55 -21.21
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.24 21.06
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.