Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 5.070 5.290 0.21 -13.66
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.780 - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.780 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 9.500 9.720 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 9.500 9.720 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 8.090 8.310 - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 8.090 8.310 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 5.220 5.440 0.15 18.36
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.15 18.36
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 5.210 5.430 0.15 18.36
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 2.4200 2.6400 0.23 21.41
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.23 21.41
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 2.410 2.630 0.23 21.41
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.0010 - 0.52 -27.65
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 - - 0.52 -27.65
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.001 - 0.52 -27.65
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0010 - 0.56 -25.59
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.56 -25.59
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.001 - 0.56 -25.59
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.7800 - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 - - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.780 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.7800 - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 - - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.780 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.0010 - 0.48 -29.97
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 - - 0.48 -29.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.