Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 5.66 5.73 - -
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 5.710 5.780 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.910 9.980 - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.92 9.99 - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.910 9.980 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 9.370 9.440 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 9.39 9.46 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 9.370 9.440 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 7.680 7.750 - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 7.72 7.79 - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 7.680 7.750 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 4.7500 4.8200 0.25 16.02
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 4.80 4.87 0.25 16.02
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 4.750 4.820 0.25 16.02
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 2.1800 2.2500 0.27 20.30
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 2.21 2.28 0.27 20.30
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 2.180 2.250 0.27 20.30
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.0360 - 0.54 -23.63
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.036 - 0.54 -23.63
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 0.036 - 0.54 -23.63
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.0290 - 0.53 -26.49
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.029 - 0.53 -26.49
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.029 - 0.53 -26.49
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.9300 - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.93 - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.930 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.9300 - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.93 - - -
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 4.930 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 0.0440 - 0.55 -21.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.