Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 60.00 0.002 0.018 1.03 11.33
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19.06.2024 40.00 0.4100 0.4400 0.37 9.54
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 40.00 0.410 0.440 0.37 9.54
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 40.00 0.410 0.440 0.37 9.54
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19.06.2024 49.00 0.0010 - 0.24 60.70
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 49.00 0.001 - 0.24 60.70
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 49.00 0.001 - 0.24 60.70
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19.06.2024 51.00 0.0010 - 0.31 47.56
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 51.00 0.001 - 0.31 47.56
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 51.00 0.001 - 0.31 47.56
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19.06.2024 45.00 0.1200 0.1300 0.30 -17.17
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19.06.2024 45.00 0.120 0.130 0.30 -17.17
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19.06.2024 45.00 0.120 0.130 0.30 -17.17
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19.06.2024 46.50 0.0040 0.0230 0.31 28.65
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 46.50 0.004 0.023 0.31 28.65
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 46.50 0.004 0.023 0.31 28.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19.06.2024 44.50 0.0480 0.0550 0.22 31.48
UniCredit Call 44.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 44.50 0.048 0.055 0.22 31.48
UniCredit Call 44.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19.06.2024 44.50 0.048 0.055 0.22 31.48
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19.06.2024 42.00 0.0110 0.0230 0.31 -27.39
UniCredit Put 42 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19.06.2024 42.00 0.011 0.023 0.31 -27.39
UniCredit Put 42 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19.06.2024 42.00 0.011 0.023 0.31 -27.39
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 40.00 0.410 0.450 0.34 9.58
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 40.00 0.410 0.450 0.34 9.58
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 42.00 0.230 0.270 0.29 14.52
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 42.00 0.230 0.270 0.29 14.52
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 45.00 0.027 - 0.13 59.14
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 45.00 0.027 - 0.13 59.14
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 48.00 0.001 0.030 0.38 23.72
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21.06.2024 48.00 0.001 0.030 0.38 23.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.