Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.001 0.033 1.03 11.33
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.3700 0.4200 0.37 9.54
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.370 0.420 0.37 9.54
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.370 0.420 0.37 9.54
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.0010 - 0.24 60.70
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.001 - 0.24 60.70
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.001 - 0.24 60.70
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.0010 - 0.31 47.56
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.001 - 0.31 47.56
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 51.00 0.001 - 0.31 47.56
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.1200 0.1500 0.30 -17.17
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.130 0.150 0.30 -17.17
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.120 0.150 0.30 -17.17
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 0.0010 0.0320 0.31 28.65
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 0.001 0.027 0.31 28.65
UniCredit Call 46.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.50 0.001 0.032 0.31 28.65
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 44.50 0.0260 0.0570 0.22 31.48
UniCredit Call 44.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 44.50 0.032 0.050 0.22 31.48
UniCredit Call 44.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 44.50 0.026 0.057 0.22 31.48
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 42.00 0.0010 0.0320 0.31 -27.39
UniCredit Put 42 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 42.00 0.008 0.027 0.31 -27.39
UniCredit Put 42 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 42.00 0.001 0.032 0.31 -27.39
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.380 0.420 0.34 9.58
BNP Paribas Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 40.00 0.380 0.420 0.34 9.58
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.200 0.240 0.29 14.52
BNP Paribas Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 42.00 0.200 0.240 0.29 14.52
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.018 - 0.13 59.14
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 45.00 0.018 - 0.13 59.14
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.001 0.030 0.38 23.72
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 48.00 0.001 0.030 0.38 23.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.