Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 1.300 - 1.41 -1.41
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 0.001 - 2.15 4.41
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 0.001 - 1.32 6.14
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 0.220 - 0.52 -6.18
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 0.001 - 1.80 4.97
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 - 0.99 7.52
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.67 12.88
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 0.029 - 0.53 11.62
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 - - 1.41 -1.41
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 2.15 4.41
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 1.32 6.14
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.52 -6.18
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 - - 1.76 5.05
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 1.80 4.97
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.53 11.62
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.99 7.52
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.79 8.85
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 2.49 3.99
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 1.58 5.44
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.47 7.63
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.40 -6.74
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.37 -4.59
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 - - 0.37 9.04
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 35.00 - - 0.71 5.24
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.42 8.66
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.30 9.47
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.35 8.07
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.38 5.95
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 32.50 - - 0.63 5.66
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.48 -2.44