Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.61 -5.26
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 - - 1.55 -1.29
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 2.30 3.85
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 1.47 5.16
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 0.53 11.41
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 1.73 4.63
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 2.65 3.52
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 0.001 0.076 1.73 4.63
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 0.001 0.076 2.65 3.52
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 0.130 0.160 0.55 8.15
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 1.310 1.390 1.55 -1.29
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 0.001 0.076 2.30 3.85
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 0.001 0.076 1.47 5.16
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 0.220 0.270 0.61 -5.26
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 0.032 0.060 0.53 11.41
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 0.076 1.13 6.14
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 0.001 0.076 0.92 7.05
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 0.001 0.076 1.95 4.28
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 0.001 0.076 1.91 4.34
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 0.65 12.75
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 35.00 0.001 0.020 0.71 5.20
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 0.001 0.380 0.42 8.58
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.270 0.300 0.35 -4.68
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 0.021 0.060 0.37 8.94
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.580 0.830 0.30 9.46
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.200 0.220 0.37 6.11
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.050 0.075 0.40 -6.64
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.080 0.110 0.35 7.95
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 30.00 0.700 0.770 0.58 -2.11
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 32.50 0.001 0.076 0.63 5.62