Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 4.390 4.500 - -
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.2700 0.3300 0.24 -8.73
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.18 30.82
HSBC WAR. CALL 06/26 DTE   Call DT.TELEKOM AG NA 17/06/2026 22.00 0.2200 0.2400 0.10 7.31
Soc. Generale Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 16.00 6.380 6.490 - -
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 21.00 2.2100 2.2700 0.21 7.19
Soc. Generale Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 16.00 - - 0.25 3.35
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0110 0.0230 0.25 30.83
Soc. Generale Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 20.00 0.240 0.250 0.28 9.76
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.8800 1.9100 - -
Soc. Generale Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.18 9.28
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 15/12/2027 18.00 0.5300 0.5600 - -
Soc. Generale Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.055 0.065 0.16 31.80
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 5.400 - - -
Soc. Generale Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 - - 0.17 15.91
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 17/12/2025 25.00 0.0820 0.0980 0.13 9.50
Soc. Generale Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 26.00 0.001 0.020 0.59 14.94
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0300 0.0600 0.21 -39.41
Soc. Generale Call 18 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.00 - - 0.21 4.58
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.0030 0.0150 0.41 -20.19
Soc. Generale Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 24.00 0.001 0.020 0.38 20.83
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.3900 1.4200 0.20 17.01
Soc. Generale Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 - - 0.18 6.78
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 16/12/2026 20.00 0.3600 0.3800 - -
Soc. Generale Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 20.00 0.001 0.020 0.43 -17.52
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.1100 0.1400 0.18 46.58
Soc. Generale Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.14 15.58
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 24.00 0.0780 0.0940 0.13 11.09
Soc. Generale Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 21.00 0.150 0.160 0.17 17.92
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0170 - 0.20 72.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.