Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 27.00 0.001 0.061 0.56 20.87
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 17/06/2024 21.00 1.610 - 0.56 9.86
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 27.00 0.001 0.061 0.56 20.87
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 0.210 0.310 0.25 -8.21
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 22.50 0.890 0.930 0.18 13.71
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 1.60 - 0.56 9.86
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 22.50 0.890 0.930 0.18 13.71
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 1.67 1.97 0.19 -6.12
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.50 1.31 1.35 0.18 9.92
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 1.610 - 0.56 9.86
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.50 1.310 1.350 0.18 9.92
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 16.00 0.050 0.150 0.43 -9.04
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 1.71 1.75 0.15 8.15
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.001 - 0.16 111.04
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.50 1.710 1.750 0.15 8.15
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 16.00 0.010 0.110 0.63 -9.99
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.100 0.140 0.25 -14.52
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.001 - 0.16 111.04
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 19.00 0.100 0.140 0.25 -14.52
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.190 0.340 0.18 -22.61
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 0.230 0.270 0.18 -16.48
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 0.001 - 0.16 111.04
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 21.00 0.230 0.270 0.18 -16.48
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 18.00 0.040 0.140 0.46 -12.99
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 21.00 2.03 2.07 0.22 8.56
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 3.250 3.310 0.23 5.74
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 21.00 2.030 2.070 0.22 8.56
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.050 0.150 0.30 -18.49
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 0.001 0.061 1.06 -10.73
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 3.24 3.30 0.23 5.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.