Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 1.050 1.110 0.17 11.27
DZ Bank Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 30.00 0.060 0.120 0.19 14.04
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 1.060 1.120 0.17 11.27
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 0.210 0.310 0.25 -8.21
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 23.00 1.050 1.110 0.17 11.27
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 32.00 0.033 0.093 0.22 13.33
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 0.590 0.650 0.16 13.52
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 1.64 1.94 0.19 -6.12
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 0.600 0.660 0.16 13.52
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 32.00 0.033 0.093 0.22 13.33
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 24.00 0.590 0.650 0.16 13.52
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 16.00 0.050 0.150 0.43 -9.04
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.50 24.01
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 18.00 5.37 5.43 0.28 3.72
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.50 24.01
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 16.00 0.010 0.110 0.63 -9.99
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.50 24.01
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 18.00 5.340 5.400 0.28 3.72
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 0.320 0.380 0.16 15.56
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.180 0.330 0.18 -22.61
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 0.320 0.380 0.16 15.56
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 18.00 2.42 2.47 - -
UBS Call 25 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 25.00 0.320 0.380 0.16 15.56
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 18.00 0.040 0.140 0.46 -12.99
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 26.00 0.001 - 0.30 61.43
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 18.00 2.420 2.470 - -
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 26.00 0.001 - 0.30 61.43
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 20.00 0.050 0.150 0.30 -18.49
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 26.00 0.001 - 0.30 61.43
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.13 2.18 - -
* Too many results found, please restrict the search by using the filter options.