Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 230.00 0.0110 - 0.55 15.99
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 200.00 1.8200 1.8500 0.48 3.93
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 250.00 0.8300 0.8600 0.46 4.92
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 400.00 0.1900 - 0.42 6.21
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 500.00 0.0290 - 0.43 7.35
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 550.00 0.0010 - 0.45 7.00
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 300.00 0.6400 0.6600 0.42 5.03
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 450.00 0.0190 - 0.44 6.56
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 180.00 2.0300 2.0500 0.52 3.96
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 170.00 1.9100 1.9300 0.57 4.42
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 180.00 2.8700 2.9100 0.49 3.10
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 150.00 0.6400 0.6600 0.34 -6.99
Morgan Stanley Call 280 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 280.00 - - 0.46 5.06
Morgan Stanley Call 240 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 240.00 - - 0.45 4.63
Morgan Stanley Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 160.00 - - - -
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - 0.44 -2.64
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 150.00 - - 0.48 -3.63
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 150.00 - - 0.50 -4.90
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 150.00 - - 0.50 -2.35
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 200.00 - - 0.47 -1.87
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 200.00 - - 0.45 -2.19
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 - - 0.51 -10.90
Morgan Stanley Call 230 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 230.00 - - 0.44 4.48
Morgan Stanley Call 220 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 220.00 - - 0.45 4.29
Morgan Stanley Call 210 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 210.00 - - 0.45 4.09
Morgan Stanley Call 250 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 250.00 - - 0.45 4.77
Morgan Stanley Call 250 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 250.00 - - 0.45 4.10
Morgan Stanley Call 250 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 250.00 - - 0.51 7.22
Morgan Stanley Call 320 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 320.00 - - 0.47 4.61
Morgan Stanley Call 270 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 270.00 - - 0.46 4.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.