Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.52 -17.91
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.2300 0.2600 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.230 0.260 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.230 0.260 0.36 -7.00
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 180.00 5.530 5.550 0.51 2.59
UniCredit Call 180 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 180.00 5.52 5.54 0.51 2.59
UniCredit Call 180 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 180.00 5.530 5.550 0.51 2.59
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18/06/2025 200.00 1.8100 1.8300 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18/06/2025 200.00 1.82 1.84 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18/06/2025 200.00 1.810 1.830 0.29 -4.11
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.4100 4.4300 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.40 4.42 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.410 4.430 0.48 2.91
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 250.00 2.3900 2.4100 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 250.00 2.38 2.40 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 250.00 2.390 2.410 0.44 3.71
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.6800 0.7000 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.680 0.700 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.680 0.700 0.61 9.50
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 250.00 0.0580 0.0900 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 250.00 0.060 0.092 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 250.00 0.058 0.090 0.51 15.92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 280.00 0.8800 0.9000 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 280.00 0.880 0.900 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 280.00 0.880 0.900 0.44 5.56
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18/09/2024 200.00 2.7800 2.8000 0.57 4.23
UniCredit Call 200 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18/09/2024 200.00 2.77 2.79 0.57 4.23
UniCredit Call 200 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18/09/2024 200.00 2.780 2.800 0.57 4.23
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18/09/2024 220.00 1.7100 1.7300 0.51 5.27
UniCredit Call 220 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18/09/2024 220.00 1.69 1.71 0.51 5.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.