Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 25.00 - - 1.06 -1.92
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 25.00 - - 1.06 -1.92
DZ Bank Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 30.00 - - 1.21 -1.33
DZ Bank Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 30.00 - - 1.21 -1.33
DZ Bank Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 25.00 - - 0.72 -1.37
DZ Bank Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 25.00 - - 0.72 -1.37
DZ Bank Put 30 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 30.00 - - 0.78 -1.04
DZ Bank Put 30 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 30.00 - - 0.78 -1.04
DZ Bank Put 35 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 35.00 - - 0.91 -0.77
DZ Bank Put 35 VBK 20.12.2024   Put VERBIO SE INH O.N. 12/20/2024 35.00 - - 0.91 -0.77
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 25.00 - - 0.69 -1.06
DZ Bank Put 25 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 25.00 - - 0.69 -1.06
DZ Bank Put 30 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 30.00 - - 0.70 -0.88
DZ Bank Put 30 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 30.00 - - 0.70 -0.88
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 37.50 - - 1.57 3.75
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 37.50 - - 1.57 3.75
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 42.50 - - 0.82 3.55
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 42.50 - - 0.82 3.55
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 42.50 - - 0.57 3.85
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 42.50 - - 0.57 3.85
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 - - 0.61 3.86
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 - - 0.61 3.86
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 40.00 - - 0.49 4.46
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 40.00 - - 0.49 4.46
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 - - 0.55 4.38
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 - - 0.55 4.38
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 40.00 - - 0.83 -0.57
DZ Bank Put 40 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 40.00 - - 0.83 -0.57
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 47.50 - - 0.89 3.37
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 47.50 - - 0.89 3.37
* Too many results found, please restrict the search by using the filter options.