Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.090 0.460 0.51 7.09
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.090 0.460 0.51 7.09
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.380 0.74 5.59
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.380 0.74 5.59
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.100 0.68 5.63
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.100 0.68 5.63
DZ Bank Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 0.001 0.100 0.92 4.07
DZ Bank Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 0.001 0.100 0.92 4.07
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.100 0.98 3.91
DZ Bank Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.001 0.100 0.98 3.91
DZ Bank Call 45 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 45.00 - - 0.82 5.28
DZ Bank Call 45 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 45.00 - - 0.82 5.28
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 0.070 0.120 0.53 3.89
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 37.50 0.070 0.120 0.53 3.89
DZ Bank Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 0.960 1.030 0.72 -1.60
DZ Bank Put 30 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 30.00 0.960 1.030 0.72 -1.60
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 0.100 1.18 3.49
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 50.00 0.001 0.100 1.18 3.49
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 1.55 1.80 0.49 4.38
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 1.550 1.800 0.49 4.38
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.37 1.74 - -
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.370 1.740 - -
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.49 1.56 0.66 -0.89
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.490 1.560 0.66 -0.89
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.090 0.140 0.53 3.73
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.090 0.140 0.53 3.73
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.050 0.100 0.53 3.98
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.050 0.100 0.53 3.98
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 0.023 0.073 0.54 4.19
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 45.00 0.023 0.073 0.54 4.19
* Too many results found, please restrict the search by using the filter options.