Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 - - 1.07 3.52
Morgan Stanley Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 - - 0.95 3.72
Morgan Stanley Call 29.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 29.50 - - 0.88 3.79
Morgan Stanley Call 33.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 33.50 - - 0.97 3.69
Morgan Stanley Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.89 3.79
Morgan Stanley Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - - 0.96 2.99
Morgan Stanley Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 36.00 - - 0.90 3.05
Morgan Stanley Call 29 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.00 - - 1.33 5.04
Morgan Stanley Call 27 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 27.00 - - 0.66 3.58
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 - - 1.58 4.51
Morgan Stanley Call 27.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 27.50 - - 0.69 3.46
Morgan Stanley Call 28 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 28.00 - - 0.79 3.05
Morgan Stanley Call 29.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.50 - - 1.40 4.82
Morgan Stanley Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 - - 0.87 3.08
Morgan Stanley Call 28.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 28.50 - - 0.79 3.07
Morgan Stanley Call 33 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.00 - - 1.60 4.48
Morgan Stanley Call 37 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 37.00 - - 0.91 3.04
Morgan Stanley Call 31 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.00 - - 1.49 4.66
Morgan Stanley Call 29.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 29.50 - - 0.81 3.07
Morgan Stanley Call 29 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 29.00 - - 0.87 3.80
Morgan Stanley Call 34.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.50 - - 0.99 3.65
Morgan Stanley Call 27.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.50 - - 0.84 3.79
Morgan Stanley Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.71 4.30
Morgan Stanley Call 34.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.50 - - 0.88 3.07
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 1.55 4.55
Morgan Stanley Call 38.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.50 - - 0.93 3.02
Morgan Stanley Call 38.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.50 - - 1.08 3.50
Morgan Stanley Put 22.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 22.50 - - 0.80 -2.06
Morgan Stanley Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.81 -1.33
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.50 - - 1.74 4.26
* Too many results found, please restrict the search by using the filter options.