Morgan Stanley Call 30 VBK 20.09..../ DE000ME5YWM7 /
| 2024-06-14 8:22:43 AM | Chg. +0.002 | Volume | Bid9:00:37 AM | Ask9:00:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +1.74% | - Turnover: - |
0.118Bid Size: 40,000 | 0.144Ask Size: 40,000 | 0.117 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:22:43 AM | 0.117 | 0 |
| 2024-06-13 | 8:15:02 PM | 0.115 | 0 |
| 2024-06-13 | 2:24:31 PM | 0.124 | 0 |
| 2024-06-13 | 8:22:57 AM | 0.125 | 0 |
| 2024-06-12 | 6:52:48 PM | 0.121 | 0 |
| 2024-06-12 | 2:04:50 PM | 0.120 | 0 |
| 2024-06-12 | 8:23:07 AM | 0.118 | 0 |
| 2024-06-11 | 6:51:34 PM | 0.120 | 0 |
| 2024-06-11 | 2:09:25 PM | 0.123 | 0 |
| 2024-06-11 | 8:22:46 AM | 0.124 | 0 |
| 2024-06-10 | 6:58:02 PM | 0.127 | 0 |
| 2024-06-10 | 1:59:29 PM | 0.128 | 0 |
| 2024-06-10 | 8:20:01 AM | 0.128 | 0 |
All quotes in EUR
