Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 45.00 0.001 0.041 0.82 3.68
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 45.00 0.001 0.041 0.82 3.68
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.016 0.036 0.60 5.07
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.005 0.045 0.60 5.07
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.011 0.051 1.68 4.16
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.011 0.051 1.68 4.16
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 36.00 0.030 0.050 0.57 5.01
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 36.00 0.030 0.050 0.57 5.01
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 0.120 0.140 0.73 -5.92
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 0.120 0.140 0.73 -5.92
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 0.330 0.350 0.67 -2.15
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 0.330 0.350 0.67 -2.15
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 0.012 0.052 1.45 4.56
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 0.012 0.052 1.45 4.56
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.041 1.63 4.25
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.041 1.63 4.25
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.038 0.058 0.57 4.93
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.037 0.057 0.57 4.93
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 0.063 0.083 0.91 -5.39
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 0.064 0.084 0.91 -5.39
DZ Bank Put 18 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 18.00 0.240 0.260 0.70 -2.25
DZ Bank Put 18 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 18.00 0.240 0.260 0.70 -2.25
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 0.001 0.041 1.32 4.85
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - 0.04 1.32 4.85
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 0.069 0.089 0.53 4.75
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 - 0.09 0.53 4.75
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.028 0.048 0.55 5.21
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 - 0.05 0.55 5.21
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.001 0.041 0.74 3.93
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - 0.04 0.74 3.93
* Too many results found, please restrict the search by using the filter options.