Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 3600 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,600.00 7.460 7.530 0.33 3.17
Soc. Generale Call 3200 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,200.00 9.670 9.750 0.35 2.76
Soc. Generale Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,100.00 0.039 0.070 0.25 37.84
Soc. Generale Call 3000 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,000.00 10.920 11.000 0.36 2.57
Soc. Generale Call 4200 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,200.00 4.820 4.870 0.31 3.84
Soc. Generale Call 3400 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,400.00 8.500 8.570 0.34 2.96
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,400.00 1.400 1.430 0.30 -6.05
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,800.00 0.430 0.450 0.34 -6.96
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,200.00 0.970 0.990 0.31 -6.45
Soc. Generale Put 2600 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,600.00 0.280 0.300 0.36 -7.10
Soc. Generale Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,500.00 0.001 0.085 0.45 22.83
Soc. Generale Call 4300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,300.00 0.001 0.074 0.35 29.00
Soc. Generale Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,400.00 0.001 0.082 0.40 25.29
Soc. Generale Call 4800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,800.00 0.240 0.260 0.30 13.64
Soc. Generale Call 4600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,600.00 0.360 0.380 0.29 13.37
Soc. Generale Call 4400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,400.00 0.540 0.560 0.28 12.66
Soc. Generale Call 4800 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,800.00 0.001 0.088 0.58 18.36
Soc. Generale Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,600.00 0.001 0.086 0.50 20.95
Soc. Generale Call 4600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,600.00 0.830 0.850 0.28 9.33
Soc. Generale Call 4400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,400.00 1.440 1.470 0.28 7.68
Soc. Generale Call 4300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,300.00 1.690 1.730 0.29 7.33
Soc. Generale Call 4400 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,400.00 1.940 1.980 0.29 6.50
Soc. Generale Call 4600 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,600.00 1.460 1.490 0.29 7.05
Soc. Generale Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,400.00 1.190 1.220 0.28 8.50
Soc. Generale Call 4400 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,400.00 4.120 4.170 0.31 4.07
Soc. Generale Call 4600 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,600.00 3.470 3.520 0.30 4.33
Soc. Generale Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 1.030 1.060 0.28 8.36
Soc. Generale Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 1.220 1.250 0.28 8.01
Soc. Generale Call 4600 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,600.00 2.110 2.150 0.29 5.77
Soc. Generale Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,400.00 2.640 2.680 0.30 5.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.