Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 90.00 0.060 0.120 0.47 -5.01
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - 0.70 2.18
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 130.00 4.6600 - 1.85 2.99
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - 0.70 2.18
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 100.00 0.090 0.150 0.42 -5.50
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - 0.70 2.18
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 130.00 - - 1.85 2.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - 0.68 2.23
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 100.00 0.090 0.150 0.42 -5.50
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - 0.68 2.23
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 130.00 - - 1.85 2.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - 0.68 2.23
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 110.00 0.120 0.180 0.38 -5.83
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - 0.67 2.26
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 150.00 2.1400 - 0.67 6.72
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - 0.67 2.26
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 110.00 0.120 0.180 0.38 -5.83
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - 0.67 2.26
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 150.00 - - 0.67 6.72
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - 0.67 2.29
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 120.00 0.150 0.210 0.34 -6.42
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - 0.67 2.29
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 150.00 - - 0.67 6.72
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - 0.67 2.29
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 120.00 0.150 0.210 0.34 -6.42
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 5.810 5.820 0.41 2.82
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 135.00 4.1600 - 1.69 3.27
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 5.77 5.78 0.41 2.82
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21.06.2024 120.00 0.001 0.061 0.99 -11.05
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 5.810 5.820 0.41 2.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.