Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 0.080 0.110 0.47 -5.02
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 112.00 - - 0.71 2.17
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 130.00 4.6600 - 1.85 2.99
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 112.00 - - 0.71 2.17
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.110 0.140 0.42 -5.51
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 112.00 - - 0.71 2.17
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 130.00 - - 1.85 2.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 114.00 - - 0.69 2.22
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.110 0.140 0.42 -5.51
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 114.00 - - 0.69 2.22
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 130.00 - - 1.85 2.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 114.00 - - 0.69 2.22
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.140 0.170 0.38 -5.97
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 115.00 - - 0.67 2.26
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 150.00 2.1400 - 0.68 6.60
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 115.00 - - 0.67 2.26
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.140 0.170 0.38 -5.97
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 115.00 - - 0.67 2.26
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 150.00 - - 0.68 6.60
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 116.00 - - 0.67 2.29
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.180 0.200 0.33 -6.56
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 116.00 - - 0.67 2.29
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 150.00 - - 0.68 6.60
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 116.00 - - 0.67 2.29
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.180 0.200 0.33 -6.56
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 118.00 5.490 5.500 0.41 2.82
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 135.00 4.1600 - 1.66 3.25
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 118.00 5.49 5.50 0.41 2.82
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.040 0.96 -11.09
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 118.00 5.490 5.500 0.41 2.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.