Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 120.00 5.400 5.530 0.32 2.77
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.78 2.10
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 120.00 5.42 5.50 0.32 2.77
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.78 2.10
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 120.00 5.400 5.530 0.32 2.77
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - 0.78 2.10
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 140.00 3.7200 3.8500 0.28 3.62
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.76 2.15
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 140.00 3.74 3.82 0.28 3.62
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.76 2.15
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 140.00 3.720 3.850 0.28 3.62
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 114.00 - - 0.76 2.15
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 150.00 2.9800 3.1100 0.27 4.14
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.74 2.17
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 150.00 3.00 3.08 0.27 4.14
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.74 2.17
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 150.00 2.980 3.110 0.27 4.14
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 115.00 - - 0.74 2.17
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 160.00 0.9400 1.0700 0.40 12.60
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.74 2.20
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 160.00 0.950 1.030 0.40 12.60
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.74 2.20
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 160.00 0.940 1.070 0.40 12.60
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 116.00 - - 0.74 2.20
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 110.00 9.860 - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 - - 0.44 2.80
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 110.00 9.91 - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 5.45 5.46 0.44 2.80
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 110.00 9.860 - - -
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 118.00 - - 0.44 2.80
* Too many results found, please restrict the search by using the filter options.