Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 40.00 0.027 0.037 0.26 -13.38
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 - - 0.28 -6.46
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 0.120 0.130 0.28 -6.46
Soc. Generale Call 40 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 40.00 - - 0.21 5.21
Soc. Generale Call 40 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 40.00 0.710 0.720 0.21 5.21
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 40.00 - - 0.22 5.01
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 40.00 0.730 0.740 0.22 5.01
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 40.00 - - 0.27 -4.81
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 40.00 0.180 0.190 0.27 -4.81
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 40.00 - - 0.34 6.85
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 40.00 0.610 - 0.34 6.85
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 40.00 - - 0.49 -18.02
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 40.00 0.001 0.020 0.49 -18.02
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 40.00 - - 0.24 5.75
Soc. Generale Call 40 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 40.00 0.660 0.670 0.24 5.75
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 9/20/2024 40.00 - - 0.16 -20.27
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 9/20/2024 40.00 - - 0.16 -20.27
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 40.00 - - 0.27 -7.71
Soc. Generale Put 40 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 40.00 0.090 0.100 0.27 -7.71
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 - - 0.28 -5.31
Soc. Generale Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 0.160 0.170 0.28 -5.31
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 40.00 - - 0.19 3.98
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 40.00 0.910 0.920 0.19 3.98
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 40.00 - - 0.19 4.01
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 40.00 0.890 0.900 0.19 4.01
Soc. Generale Call 40 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 40.00 - - 0.22 4.66
Soc. Generale Call 40 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 40.00 0.770 0.780 0.22 4.66
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 40.00 - - 0.20 4.42
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 40.00 0.810 0.820 0.20 4.42
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 40.00 - - 0.19 4.21
* Too many results found, please restrict the search by using the filter options.