Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 60.00 0.890 0.900 0.28 5.11
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 60.00 5.900 5.950 0.42 8.66
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 9/18/2024 60.00 0.1000 0.1100 0.26 -12.09
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 0.012 0.022 0.33 -28.75
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.110 0.27 -10.94
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 0.012 0.022 0.33 -28.75
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 9/18/2024 60.00 0.100 0.110 0.26 -12.09
Soc. Generale Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.110 0.120 0.23 -13.53
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.110 0.27 -10.94
Soc. Generale Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.100 0.110 0.23 -13.53
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 9/18/2024 60.00 0.100 0.110 0.26 -12.09
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 12/18/2024 60.00 0.1900 0.2000 0.26 -8.00
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 60.00 0.350 - 0.26 -5.27
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 60.00 0.190 0.200 0.26 -8.00
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 0.124 0.133 0.26 -11.48
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 12/18/2024 60.00 0.190 0.200 0.26 -8.00
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 60.00 0.350 - 0.26 -5.27
Morgan Stanley Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 60.00 0.224 0.233 0.27 -7.57
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 60.00 0.190 0.200 0.27 -7.50
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 - - 0.43 -19.48
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 60.00 0.190 0.200 0.27 -7.50
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.2700 0.2800 0.26 -6.29
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.270 0.280 0.26 -6.29
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.270 0.280 0.26 -6.29
Morgan Stanley Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.300 0.310 0.27 -5.97
BNP Paribas Call 62 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 62.00 0.580 0.590 0.27 7.28
JP Morgan Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.140 0.150 0.23 -12.25
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.150 0.160 0.24 -11.70
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 62.00 0.013 0.023 0.30 -27.36
BNP Paribas Call 62 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 62.00 0.590 0.600 0.27 7.28
* Too many results found, please restrict the search by using the filter options.