Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.3900 0.4300 0.29 -4.67
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.2800 0.3200 0.27 -6.15
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.1900 0.2300 0.27 -7.75
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.0900 0.1300 0.26 -12.62
Soc. Generale Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 0.110 0.120 0.25 -12.60
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 0.002 - 0.33 -56.98
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 0.220 0.230 0.26 -8.00
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.300 0.310 0.27 -6.14
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 0.270 0.310 0.27 -6.14
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 60.00 0.390 - 0.28 -4.96
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 - - 0.26 -12.62
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 - - 0.26 -11.96
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 60.00 - - 0.29 -3.70
JP Morgan Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 - - 0.27 -5.99
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.26 -8.00
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 - - 0.27 -6.14
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 - - 0.16 9.27
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.50 10.43
BNP Paribas Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 60.00 - - - -
Soc. Generale Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 60.00 - - 0.25 -12.60
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.33 -56.98
DZ Bank Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.27 -7.74
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 60.00 - - 0.28 -4.96
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.57 -24.79
UniCredit Put 60 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 - - 0.27 -7.75
BNP Paribas Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 60.00 - - - -
UniCredit Put 60 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 - - 0.29 -4.67
BNP Paribas Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.27 -7.74
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 60.00 - - 0.28 5.40
BNP Paribas Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 62.00 - - - -
* Too many results found, please restrict the search by using the filter options.