Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.190 0.220 0.16 14.23
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.260 0.290 0.14 12.81
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.070 0.120 0.17 18.26
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.240 0.310 0.18 11.58
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0800 0.1200 0.16 19.88
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.2600 0.2900 0.14 12.81
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.1900 0.2200 0.16 14.23
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.0060 0.0380 0.21 29.00
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 13.00 0.760 0.850 0.15 6.72
BNP Paribas Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 13.00 - - 0.26 20.86
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.006 0.038 0.21 29.00
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.054 0.060 - -
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.100 0.170 0.19 15.32
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.080 0.120 0.16 19.88
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.180 0.230 0.16 13.53
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 13.00 0.600 0.680 0.16 7.52
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 13.00 0.024 0.030 0.24 23.03
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.120 0.130 0.17 12.60
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.360 0.390 0.14 10.89
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.180 0.230 0.16 13.53
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.080 0.120 0.16 19.88
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.260 0.290 0.14 12.81
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.070 0.120 0.17 18.26
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.190 0.220 0.16 14.23
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.270 0.290 0.18 11.81
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.360 0.380 0.17 10.34
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.00 0.006 0.038 0.21 29.00
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.360 0.390 0.14 10.89
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.159 0.175 0.20 14.83
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.240 0.310 0.18 11.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.