Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.240 0.290 0.16 11.83
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 - - 0.15 10.59
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.022 0.033 0.28 25.86
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.18 13.14
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 - - 0.14 7.13
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.320 0.360 0.15 10.59
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1900 0.2300 0.15 13.13
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.20 44.27
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 0.700 0.790 0.14 7.13
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.13 12.51
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 - - 0.15 13.13
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.20 44.27
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.17 13.58
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.13 12.51
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.190 0.230 0.15 13.13
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.20 44.27
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.190 0.200 0.17 13.58
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 - - 0.17 20.27
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.16 11.38
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.1300 0.1700 0.16 14.66
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.064 0.075 0.17 20.27
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 - - 0.16 14.66
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.16 11.83
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.130 0.170 0.16 14.66
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.260 0.270 0.16 11.83
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.17 13.58
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.160 0.210 0.17 13.58
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 - - 0.13 6.66
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.820 0.910 0.13 6.66
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0700 0.1100 0.14 22.15
* Too many results found, please restrict the search by using the filter options.